Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.29 | -60.42% | 27 | 342 | 2024-05-17 | 3.20 | +1.76 | +122.22% | 40 | 1,317 |
| 0.92 | -0.93 | -50.27% | 111 | 160 | 2024-05-24 | 3.90 | +1.47 | +60.49% | 46 | 40 |
| 1.70 | -1.80 | -51.43% | 75 | 73 | 2024-05-31 | 4.50 | +1.79 | +66.05% | 2 | 66 |
| 2.10 | -2.20 | -51.16% | 30 | 81 | 2024-06-07 | 4.20 | 0.00 | - | 1 | 43 |
| 5.40 | 0.00 | - | 4 | 63 | 2024-06-14 | - | - | - | - | - |
| 3.60 | -1.31 | -26.68% | 63 | 1,081 | 2024-06-21 | 6.13 | +1.13 | +22.60% | 56 | 1,146 |
| 6.60 | -1.00 | -13.16% | 33 | 230 | 2024-07-19 | 6.60 | +0.10 | +1.54% | 32 | 742 |
| 9.90 | -1.80 | -15.38% | 3 | 74 | 2024-09-20 | 9.40 | +0.30 | +3.30% | 7 | 208 |
| 11.40 | +0.15 | +1.33% | 1 | 31 | 2024-10-18 | 10.39 | 0.00 | - | 8 | 59 |
| 17.60 | -1.00 | -5.38% | 1 | 573 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 654 |
| 24.20 | 0.00 | - | 50 | 61 | 2025-06-20 | 19.30 | 0.00 | - | 6 | 60 |
| 31.30 | 0.00 | - | 1 | 33 | 2026-01-16 | 21.60 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.