Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 13 | 339 | 2024-05-17 | 5.70 | 0.00 | - | 2 | 61 |
| 0.23 | -0.27 | -54.00% | 393 | 578 | 2024-05-24 | 5.50 | 0.00 | - | 3 | 35 |
| 0.53 | -0.59 | -52.68% | 26 | 67 | 2024-05-31 | 9.55 | 0.00 | - | 1 | 6 |
| 1.00 | -0.45 | -31.03% | 236 | 548 | 2024-06-07 | 7.35 | 0.00 | - | 1 | 2 |
| 1.70 | -0.80 | -32.00% | 3 | 44 | 2024-06-14 | - | - | - | - | - |
| 2.01 | -1.24 | -38.15% | 107 | 730 | 2024-06-21 | 7.90 | +0.45 | +6.04% | 7 | 1,058 |
| 2.90 | -1.20 | -29.27% | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 3.60 | -1.50 | -29.41% | 18 | 246 | 2024-07-19 | 8.80 | 0.00 | - | 13 | 166 |
| 7.60 | -0.70 | -8.43% | 28 | 103 | 2024-09-20 | 12.20 | -0.40 | -3.17% | 8 | 192 |
| 10.80 | 0.00 | - | 5 | 29 | 2024-10-18 | 13.90 | 0.00 | - | 6 | 26 |
| 15.80 | 0.00 | - | 7 | 1,205 | 2025-01-17 | 17.40 | +0.75 | +4.50% | 60 | 783 |
| 20.30 | 0.00 | - | 16 | 650 | 2025-06-20 | 22.00 | 0.00 | - | 66 | 374 |
| 29.30 | 0.00 | - | 1 | 82 | 2026-01-16 | 24.80 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.