Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 8 | 213 | 2024-05-17 | 16.51 | 0.00 | - | 1 | 80 |
| 0.10 | -0.08 | -44.44% | 22 | 70 | 2024-05-24 | 15.20 | 0.00 | - | 4 | 12 |
| 0.18 | -0.34 | -65.38% | 2 | 263 | 2024-05-31 | 10.95 | 0.00 | - | - | 3 |
| 0.40 | -0.48 | -54.55% | 2 | 90 | 2024-06-07 | 11.21 | 0.00 | - | 1 | 10 |
| 1.10 | -0.32 | -22.54% | 3 | 50 | 2024-06-14 | - | - | - | - | - |
| 1.00 | -0.70 | -41.18% | 60 | 4,435 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 885 |
| 2.35 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 2.30 | -0.69 | -23.08% | 15 | 632 | 2024-07-19 | 13.30 | 0.00 | - | 5 | 108 |
| 6.00 | -1.70 | -22.08% | 24 | 90 | 2024-09-20 | 15.93 | 0.00 | - | 1 | 107 |
| 8.20 | 0.00 | - | 10 | 45 | 2024-10-18 | 18.20 | 0.00 | - | 1 | 16 |
| 12.60 | -1.20 | -8.70% | 3 | 2,761 | 2025-01-17 | 19.50 | 0.00 | - | 3 | 959 |
| 20.90 | 0.00 | - | 3 | 99 | 2025-06-20 | 17.40 | 0.00 | - | 4 | 45 |
| 24.30 | 0.00 | - | 6 | 83 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.