Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 3 | 16 | 2024-05-24 | 20.40 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 1 | 11 | 2024-05-31 | 20.93 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
0.50 | -0.30 | -37.50% | 8 | 982 | 2024-06-21 | 18.28 | 0.00 | - | 2 | 274 |
1.80 | -0.35 | -16.28% | 14 | 448 | 2024-07-19 | 20.00 | 0.00 | - | 3 | 87 |
4.00 | -1.70 | -29.82% | 35 | 172 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 58 |
5.60 | -1.20 | -17.65% | 3 | 142 | 2024-10-18 | 18.90 | 0.00 | - | 2 | 8 |
11.00 | -0.41 | -3.59% | 1 | 1,758 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 709 |
17.71 | 0.00 | - | 1 | 390 | 2025-06-20 | 19.40 | 0.00 | - | 20 | 182 |
21.30 | 0.00 | - | 2 | 74 | 2026-01-16 | 24.17 | 0.00 | - | 1 | 170 |