Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 1 | 545 | 2024-05-17 | 27.90 | 0.00 | - | 3 | 6 |
| 0.06 | 0.00 | - | 1 | 4 | 2024-05-24 | 30.50 | 0.00 | - | 16 | 4 |
| 0.38 | 0.00 | - | 1 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 1,823 | 2024-06-21 | 29.40 | 0.00 | - | 1 | 5 |
| 0.82 | 0.00 | - | 2 | 1,857 | 2024-07-19 | 25.60 | 0.00 | - | 2 | 13 |
| 2.30 | -0.80 | -25.81% | 79 | 544 | 2024-09-20 | 31.64 | 0.00 | - | 1 | 19 |
| 3.57 | 0.00 | - | 4 | 100 | 2024-10-18 | 26.46 | 0.00 | - | 10 | 11 |
| 6.60 | -1.35 | -16.98% | 7 | 1,537 | 2025-01-17 | 29.80 | 0.00 | - | 1 | 1,058 |
| 13.70 | 0.00 | - | 16 | 453 | 2025-06-20 | 31.01 | 0.00 | - | 20 | 52 |
| 19.90 | -1.00 | -4.78% | 1 | 454 | 2026-01-16 | 35.70 | 0.00 | - | 6 | 106 |
© 2024 Yahoo. All rights reserved.