Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 906 | 2024-05-17 | 47.44 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 529 | 2024-06-21 | 47.41 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 279 | 2024-07-19 | 48.51 | 0.00 | - | 3 | 0 |
| 0.73 | -0.09 | -10.98% | 5 | 117 | 2024-09-20 | 36.50 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 140 | 2024-10-18 | 25.41 | 0.00 | - | 5 | 0 |
| 3.61 | 0.00 | - | 2 | 1,978 | 2025-01-17 | 44.00 | 0.00 | - | 5 | 10 |
| 7.40 | 0.00 | - | 1 | 324 | 2025-06-20 | - | - | - | - | - |
| 13.80 | +0.10 | +0.73% | 3 | 580 | 2026-01-16 | 43.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.