UK markets open in 3 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,410.19 +203.06 (+1.12%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,594.89 +1,822.27 (+3.98%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00100000 | 2023-12-27 10:52AM EDT | 2024-06-21 | 80.45 | 74.80 | 78.40 | 0.00 | - | 1 | 19 | 147.72% |
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 119.64% |
| NUE240920C00100000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 93.49% |
| NUE250117C00100000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 51.82% |
| NUE250620C00100000 | 2024-03-25 11:08AM EDT | 2025-06-20 | 100.79 | 77.50 | 82.00 | 0.00 | - | 10 | 5 | 60.22% |
| NUE260116C00100000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 77.15 | 77.10 | 79.40 | 0.00 | - | 30 | 37 | 48.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00100000 | 2024-03-05 4:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 59.77% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 55.08% |
| NUE240920P00100000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 48.05% |
| NUE250117P00100000 | 2024-04-23 2:10PM EDT | 2025-01-17 | 0.64 | 0.45 | 1.05 | 0.00 | - | 11 | 379 | 39.92% |
| NUE250620P00100000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 1.90 | 1.60 | 1.95 | 0.00 | - | 2 | 76 | 36.51% |
| NUE260116P00100000 | 2024-04-26 3:31PM EDT | 2026-01-16 | 2.89 | 3.00 | 3.40 | 0.00 | - | 1 | 30 | 34.62% |
© 2024 Yahoo. All rights reserved.