Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00130000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 40.86 | 42.60 | 45.60 | 0.00 | - | 1 | 1 | 51.20% |
| NUE240719C00130000 | 2023-12-27 4:56PM EDT | 2024-07-19 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 76.34% |
| NUE250117C00130000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 54.12 | 48.20 | 49.20 | 0.00 | - | 1 | 19 | 41.10% |
| NUE260116C00130000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 59.00 | 55.10 | 58.00 | 0.00 | - | 1 | 4 | 40.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00130000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 90.09% |
| NUE240621P00130000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 116 | 43.36% |
| NUE240719P00130000 | 2024-03-21 1:09PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 38.55% |
| NUE240920P00130000 | 2024-03-12 3:51PM EDT | 2024-09-20 | 1.48 | 0.35 | 1.20 | 0.00 | - | 1 | 30 | 33.57% |
| NUE241018P00130000 | 2024-04-24 11:43AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 12 | 31.89% |
| NUE250117P00130000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 2.90 | 2.60 | 2.85 | 0.00 | - | 2 | 1,256 | 31.60% |
| NUE250620P00130000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 5.10 | 4.60 | 5.20 | -0.10 | -1.92% | 1 | 20 | 30.99% |
| NUE260116P00130000 | 2024-02-22 4:56PM EDT | 2026-01-16 | 6.51 | 5.75 | 7.15 | 0.00 | - | 2 | 5 | 28.78% |
© 2024 Yahoo. All rights reserved.