Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 137 | 154 |
| - | - | - | - | - | 2024-05-24 | 0.72 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-07 | 0.43 | +0.03 | +7.50% | 2 | 4 |
| 54.62 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 255 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 2024-09-20 | 1.80 | +0.23 | +14.65% | 1 | 233 |
| 36.30 | 0.00 | - | 4 | 12 | 2024-10-18 | 3.00 | 0.00 | - | 7 | 28 |
| 38.90 | 0.00 | - | 3 | 33 | 2025-01-17 | 4.37 | -0.75 | -14.65% | 5 | 455 |
| - | - | - | - | - | 2025-06-20 | 7.19 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 2026-01-16 | 11.90 | 0.00 | - | 66 | 86 |
© 2024 Yahoo. All rights reserved.