Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 11 | 13 |
| 25.22 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 543 |
| 22.40 | 0.00 | - | 10 | 30 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 198 |
| 25.95 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.13 | 0.00 | - | 2 | 128 |
| 31.90 | 0.00 | - | - | 2 | 2024-10-18 | 3.80 | 0.00 | - | 2 | 91 |
| 31.60 | 0.00 | - | 2 | 92 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 610 |
| - | - | - | - | - | 2025-06-20 | 8.50 | 0.00 | - | 363 | 741 |
| 41.15 | 0.00 | - | 30 | 37 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 77 |
© 2024 Yahoo. All rights reserved.