Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00155000 | 2024-04-12 12:05PM EDT | 2024-05-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719C00155000 | 2024-05-01 1:05PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018C00155000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117C00155000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 57.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00155000 | 2024-04-26 1:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NUE240510P00155000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240517P00155000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240524P00155000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240531P00155000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240607P00155000 | 2024-05-02 12:16PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240621P00155000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE240719P00155000 | 2024-05-02 10:55AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240920P00155000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE241018P00155000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE250117P00155000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| NUE250620P00155000 | 2024-04-29 12:41PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 1.56% |
| NUE260116P00155000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.