Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.38 | +0.28 | +280.00% | 3 | 53 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 40 | 66 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 7 |
| 28.50 | 0.00 | - | 2 | 86 | 2024-06-21 | 0.55 | +0.02 | +3.77% | 8 | 389 |
| 21.40 | +4.10 | +23.70% | 2 | 31 | 2024-07-19 | 1.35 | +0.02 | +1.50% | 16 | 59 |
| 24.85 | 0.00 | - | 3 | 4 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 862 |
| 26.20 | 0.00 | - | 4 | 6 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 22 |
| 31.05 | 0.00 | - | 1 | 111 | 2025-01-17 | 6.61 | 0.00 | - | 88 | 1,599 |
| - | - | - | - | - | 2025-06-20 | 10.30 | 0.00 | - | 175 | 653 |
| 51.72 | 0.00 | - | 2 | 8 | 2026-01-16 | 14.00 | 0.00 | - | 131 | 195 |
© 2024 Yahoo. All rights reserved.