UK markets open in 2 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,645.34 +1,863.99 (+4.07%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00160000 | 2024-05-01 9:57AM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 15.76 | 11.20 | 12.10 | 0.00 | - | 1 | 6 | 39.26% |
| NUE240621C00160000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 13.80 | 13.60 | 16.00 | -1.20 | -8.00% | 2 | 558 | 40.45% |
| NUE240719C00160000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 19.00 | 15.00 | 16.70 | 0.00 | - | 2 | 24 | 34.89% |
| NUE240920C00160000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.15 | 46.20 | 47.30 | 0.00 | - | 7 | 8 | 102.47% |
| NUE241018C00160000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 26.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 23.90 | 24.90 | 0.00 | - | 5 | 146 | 34.60% |
| NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 65.24% |
| NUE260116C00160000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00160000 | 2024-05-01 1:37PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.20 | 0.00 | - | 7 | 23 | 69.92% |
| NUE240510P00160000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | -0.13 | -35.14% | 3 | 0 | 12.50% |
| NUE240517P00160000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.75 | 0.50 | 0.65 | -0.08 | -9.64% | 1 | 66 | 28.47% |
| NUE240524P00160000 | 2024-05-02 2:57PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NUE240531P00160000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 1.42 | 1.10 | 1.25 | +0.32 | +29.09% | 1 | 70 | 25.72% |
| NUE240607P00160000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 2.00 | 1.40 | 1.60 | 0.00 | - | 6 | 6 | 25.49% |
| NUE240621P00160000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 2.13 | 2.05 | 2.25 | -0.27 | -11.25% | 13 | 534 | 25.12% |
| NUE240719P00160000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 4.00 | 3.30 | 3.50 | +0.10 | +2.56% | 1 | 123 | 25.07% |
| NUE240920P00160000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | +0.20 | +3.57% | 6 | 0 | 3.13% |
| NUE241018P00160000 | 2024-05-01 3:21PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE250117P00160000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 9.90 | 9.60 | 9.90 | 0.00 | - | 1 | 859 | 26.24% |
| NUE250620P00160000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NUE260116P00160000 | 2024-05-02 12:31PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | +1.80 | +11.69% | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.