Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240621C00165000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 8.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719C00165000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NUE240920C00165000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018C00165000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE250117C00165000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE260116C00165000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00165000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NUE240510P00165000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NUE240517P00165000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NUE240524P00165000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240531P00165000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240607P00165000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUE240621P00165000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NUE240719P00165000 | 2024-05-02 1:52PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NUE240920P00165000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NUE241018P00165000 | 2024-05-01 12:38PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE250117P00165000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 11.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NUE250620P00165000 | 2024-05-01 10:24AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| NUE260116P00165000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.