Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.90 | +0.80 | +800.00% | 1 | 579 |
| 10.60 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.35 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 2024-05-31 | 0.72 | +0.17 | +30.91% | 5 | 40 |
| 9.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.87 | -0.33 | -27.50% | 1 | 53 |
| 11.38 | -1.22 | -9.68% | 2 | 162 | 2024-06-21 | 2.15 | -0.15 | -6.52% | 18 | 1,047 |
| - | - | - | - | - | 2024-06-28 | 2.50 | +0.73 | +41.24% | 1 | 7 |
| 13.20 | -0.38 | -2.80% | 5 | 37 | 2024-07-19 | 2.95 | -0.25 | -7.81% | 2 | 166 |
| 18.67 | 0.00 | - | 3 | 15 | 2024-09-20 | 5.50 | -0.80 | -12.70% | 3 | 150 |
| 19.00 | 0.00 | - | 12 | 45 | 2024-10-18 | 6.40 | 0.00 | - | 5 | 596 |
| 23.90 | 0.00 | - | 8 | 1,337 | 2025-01-17 | 9.52 | 0.00 | - | 1 | 1,053 |
| 26.66 | 0.00 | - | - | 1 | 2025-06-20 | 13.70 | 0.00 | - | 4 | 86 |
| 33.00 | 0.00 | - | 10 | 20 | 2026-01-16 | 17.80 | -1.30 | -6.81% | 14 | 60 |
© 2024 Yahoo. All rights reserved.