Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00170000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NUE240510C00170000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NUE240517C00170000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NUE240524C00170000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUE240531C00170000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240621C00170000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUE240719C00170000 | 2024-05-02 2:21PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240920C00170000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NUE241018C00170000 | 2024-05-01 1:27PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| NUE250117C00170000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE260116C00170000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00170000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| NUE240510P00170000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| NUE240517P00170000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| NUE240524P00170000 | 2024-05-01 11:43AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| NUE240531P00170000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NUE240607P00170000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NUE240621P00170000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NUE240719P00170000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| NUE240920P00170000 | 2024-05-02 3:45PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| NUE241018P00170000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| NUE250117P00170000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.10% |
| NUE250620P00170000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 15.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NUE260116P00170000 | 2024-05-02 12:13PM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.