Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -1.86 | -48.19% | 4 | 175 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 49 | 801 |
| 3.50 | -1.70 | -32.69% | 10 | 14 | 2024-05-24 | 1.26 | +0.26 | +26.00% | 142 | 107 |
| 4.74 | -1.46 | -23.55% | 8 | 12 | 2024-05-31 | 2.00 | +0.60 | +42.86% | 14 | 89 |
| 7.83 | 0.00 | - | 4 | 18 | 2024-06-07 | 1.85 | +0.15 | +8.82% | 7 | 52 |
| 8.10 | 0.00 | - | 25 | 30 | 2024-06-14 | - | - | - | - | - |
| 6.33 | -2.32 | -26.82% | 650 | 212 | 2024-06-21 | 3.60 | +0.60 | +20.00% | 43 | 1,151 |
| - | - | - | - | - | 2024-06-28 | 3.10 | 0.00 | - | 5 | 8 |
| 8.20 | -0.50 | -5.75% | 4 | 115 | 2024-07-19 | 4.50 | +0.20 | +4.65% | 4 | 278 |
| 12.50 | -1.89 | -13.13% | 2 | 46 | 2024-09-20 | 7.30 | +0.40 | +5.80% | 5 | 823 |
| 15.70 | 0.00 | - | 3 | 775 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 76 |
| 19.55 | 0.00 | - | 2 | 334 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 1,351 |
| 26.28 | 0.00 | - | 2 | 14 | 2025-06-20 | 15.48 | 0.00 | - | 2 | 116 |
| 34.40 | 0.00 | - | 5 | 9 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.