Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00175000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NUE240510C00175000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NUE240517C00175000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NUE240524C00175000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE240531C00175000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240607C00175000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUE240621C00175000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NUE240719C00175000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NUE240920C00175000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUE241018C00175000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NUE250117C00175000 | 2024-05-01 11:03AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NUE250620C00175000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUE260116C00175000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 27.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00175000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240510P00175000 | 2024-05-02 1:31PM EDT | 2024-05-10 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517P00175000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240524P00175000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUE240531P00175000 | 2024-05-02 3:25PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE240607P00175000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240621P00175000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE240719P00175000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920P00175000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018P00175000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE250117P00175000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250620P00175000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE260116P00175000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.