Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00180000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240510C00180000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240517C00180000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NUE240524C00180000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NUE240531C00180000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NUE240607C00180000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUE240621C00180000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NUE240719C00180000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NUE240920C00180000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NUE241018C00180000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 9.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NUE250117C00180000 | 2024-05-02 11:32AM EDT | 2025-01-17 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NUE250620C00180000 | 2024-04-25 3:27PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE260116C00180000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00180000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 8.91 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| NUE240510P00180000 | 2024-05-02 3:05PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| NUE240517P00180000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240524P00180000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NUE240531P00180000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240607P00180000 | 2024-04-25 9:47AM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00180000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240719P00180000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 13.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240920P00180000 | 2024-05-02 10:25AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018P00180000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 13.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE250117P00180000 | 2024-04-29 1:01PM EDT | 2025-01-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00180000 | 2024-04-23 10:11AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NUE260116P00180000 | 2024-04-11 11:39AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.