Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00185000 | 2024-05-01 12:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240510C00185000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240517C00185000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NUE240524C00185000 | 2024-05-02 10:45AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240531C00185000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE240607C00185000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240621C00185000 | 2024-05-02 3:38PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE240719C00185000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE240920C00185000 | 2024-05-02 11:03AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NUE241018C00185000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 6.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NUE250117C00185000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NUE250620C00185000 | 2024-04-26 3:43PM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NUE260116C00185000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00185000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 14.08 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| NUE240510P00185000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NUE240517P00185000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240524P00185000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 2024-05-31 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240607P00185000 | 2024-04-26 11:05AM EDT | 2024-06-07 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240621P00185000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240719P00185000 | 2024-04-29 10:44AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 2024-09-20 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00185000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00185000 | 2024-04-15 3:17PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE260116P00185000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.