UK markets open in 2 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,634.99 +1,871.93 (+4.09%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00187500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 9 | 24 | 78.13% |
| NUE240510C00187500 | 2024-04-30 10:50AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240517C00187500 | 2024-04-30 3:11PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 7 | 103 | 31.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00187500 | 2024-05-01 3:19PM EDT | 2024-05-03 | 16.55 | 15.20 | 17.40 | +0.45 | +2.80% | 50 | 10 | 127.73% |
| NUE240510P00187500 | 2024-04-30 12:35PM EDT | 2024-05-10 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.