Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00190000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 50.00% |
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NUE240517C00190000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 12.50% |
| NUE240524C00190000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| NUE240531C00190000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NUE240621C00190000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 983 | 6.25% |
| NUE240719C00190000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 412 | 6.25% |
| NUE240920C00190000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 3.13% |
| NUE241018C00190000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| NUE250117C00190000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 9 | 1,777 | 3.13% |
| NUE250620C00190000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 146 | 346 | 3.13% |
| NUE260116C00190000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00190000 | 2024-04-29 3:36PM EDT | 2024-05-03 | 14.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUE240510P00190000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | 40 | 10 | 0.00% |
| NUE240517P00190000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 351 | 83 | 0.00% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 2024-05-31 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240621P00190000 | 2024-04-29 9:55AM EDT | 2024-06-21 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| NUE240719P00190000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| NUE240920P00190000 | 2024-05-02 1:39PM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE250117P00190000 | 2024-04-23 11:26AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 98 | 709 | 0.00% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 0.00% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 12.99% |
© 2024 Yahoo. All rights reserved.