Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 605 | 2024-05-17 | 14.90 | 0.00 | - | 4 | 9 |
| 0.08 | 0.00 | - | 3 | 16 | 2024-05-24 | 20.40 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 11 | 2024-05-31 | 20.93 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.50 | -0.30 | -37.50% | 8 | 982 | 2024-06-21 | 18.28 | 0.00 | - | 2 | 274 |
| 1.80 | -0.35 | -16.28% | 14 | 448 | 2024-07-19 | 20.00 | 0.00 | - | 3 | 87 |
| 4.00 | -1.70 | -29.82% | 35 | 172 | 2024-09-20 | 22.00 | 0.00 | - | 1 | 58 |
| 5.60 | -1.20 | -17.65% | 3 | 142 | 2024-10-18 | 18.90 | 0.00 | - | 2 | 8 |
| 11.00 | -0.41 | -3.59% | 1 | 1,758 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 709 |
| 17.71 | 0.00 | - | 1 | 390 | 2025-06-20 | 19.40 | 0.00 | - | 20 | 182 |
| 21.30 | 0.00 | - | 2 | 74 | 2026-01-16 | 24.17 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.