UK markets open in 1 hour 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,455.95 +248.82 (+1.37%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,316.30 +6.70 (+0.29%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,468.64 +1,819.46 (+3.99%)
Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00195000 | 2024-04-29 12:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240517C00195000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240524C00195000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240531C00195000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240621C00195000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE240719C00195000 | 2024-04-30 3:12PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 6.25% |
| NUE240920C00195000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE241018C00195000 | 2024-05-01 12:56PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUE250117C00195000 | 2024-04-30 3:01PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE250620C00195000 | 2024-04-30 12:28PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00195000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 14.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510P00195000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517P00195000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NUE240524P00195000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240621P00195000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 8.56% |
© 2024 Yahoo. All rights reserved.