Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 356 | 2024-05-17 | 21.40 | 0.00 | - | 36 | 8 |
| 0.22 | 0.00 | - | 2 | 7 | 2024-05-24 | 25.12 | 0.00 | - | 3 | 4 |
| 0.21 | 0.00 | - | 40 | 73 | 2024-05-31 | 7.90 | 0.00 | - | - | 0 |
| 0.15 | -0.58 | -79.45% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 18 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 23 | 836 | 2024-06-21 | 21.70 | 0.00 | - | 4 | 16 |
| 0.50 | 0.00 | - | 2 | 12 | 2024-06-28 | - | - | - | - | - |
| 0.78 | -0.50 | -39.06% | 15 | 956 | 2024-07-19 | 24.39 | 0.00 | - | 2 | 120 |
| 3.14 | -1.06 | -25.24% | 151 | 431 | 2024-09-20 | 20.94 | 0.00 | - | 3 | 33 |
| 5.20 | 0.00 | - | 4 | 896 | 2024-10-18 | 14.50 | 0.00 | - | 3 | 14 |
| 8.10 | -1.13 | -12.24% | 2 | 397 | 2025-01-17 | 18.60 | 0.00 | - | 6 | 315 |
| 13.89 | -1.71 | -10.96% | 1 | 126 | 2025-06-20 | 19.00 | 0.00 | - | 5 | 177 |
| 22.10 | 0.00 | - | 1 | 288 | 2026-01-16 | 29.40 | 0.00 | - | 63 | 565 |
© 2024 Yahoo. All rights reserved.