Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00200000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NUE240517C00200000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 553 | 12.50% |
| NUE240524C00200000 | 2024-04-29 12:31PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240531C00200000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240621C00200000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NUE240719C00200000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NUE240920C00200000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE241018C00200000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUE250117C00200000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NUE250620C00200000 | 2024-05-02 11:32AM EDT | 2025-06-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUE260116C00200000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00200000 | 2024-04-22 3:24PM EDT | 2024-05-03 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240510P00200000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517P00200000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 30.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240524P00200000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240621P00200000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE240719P00200000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 28.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 26.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE260116P00200000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.