Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00205000 | 2024-05-02 11:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| NUE240510C00205000 | 2024-04-23 1:10PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| NUE240517C00205000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| NUE240524C00205000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| NUE240531C00205000 | 2024-04-29 9:51AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503P00205000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 34.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.