Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00210000 | 2024-04-23 2:18PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NUE240517C00210000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NUE240621C00210000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240719C00210000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240920C00210000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NUE241018C00210000 | 2024-04-30 1:36PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUE250117C00210000 | 2024-04-30 12:35PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NUE250620C00210000 | 2024-05-01 12:32PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NUE260116C00210000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 38.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 32.96% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE260116P00210000 | 2024-04-23 9:31AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.