Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 1 | 816 | 2024-05-17 | 36.40 | 0.00 | - | 16 | 0 |
| 0.38 | 0.00 | - | 6 | 104 | 2024-05-24 | 19.16 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 16 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 187 | 1,830 | 2024-06-21 | 33.10 | 0.00 | - | 6 | 0 |
| 0.25 | +0.10 | +66.67% | 2 | 440 | 2024-07-19 | 38.56 | 0.00 | - | 4 | 1 |
| 1.67 | 0.00 | - | 93 | 514 | 2024-09-20 | 20.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 388 | 2024-10-18 | 18.80 | 0.00 | - | - | 4 |
| 5.55 | 0.00 | - | 2 | 4,600 | 2025-01-17 | 27.30 | 0.00 | - | 1 | 39 |
| 10.70 | 0.00 | - | 2 | 146 | 2025-06-20 | 27.30 | 0.00 | - | - | 4 |
| 16.50 | -0.50 | -2.94% | 9 | 2,276 | 2026-01-16 | 40.60 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.