Nucor Corporation (NUE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240503C00220000 | 2024-04-08 2:04PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 175.00% |
| NUE240517C00220000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 49 | 908 | 48.83% |
| NUE240524C00220000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 52 | 67.60% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 0.30 | 0.00 | 2.15 | 0.00 | - | 6 | 12 | 58.89% |
| NUE240621C00220000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 529 | 47.41% |
| NUE240719C00220000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 291 | 39.33% |
| NUE240920C00220000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 0.70 | 0.95 | 1.05 | 0.00 | - | 126 | 117 | 26.55% |
| NUE241018C00220000 | 2024-04-30 11:27AM EDT | 2024-10-18 | 1.35 | 1.45 | 1.65 | 0.00 | - | 2 | 147 | 27.16% |
| NUE250117C00220000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 3.81 | 3.80 | 4.10 | +0.45 | +13.39% | 5 | 1,963 | 28.94% |
| NUE250620C00220000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 7.60 | 8.00 | 8.50 | 0.00 | - | 1 | 323 | 30.61% |
| NUE260116C00220000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 12.90 | 13.40 | 14.10 | +1.30 | +11.21% | 8 | 503 | 31.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 47.44 | 45.10 | 48.30 | 0.00 | - | - | 0 | 87.70% |
| NUE240621P00220000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 47.41 | 45.00 | 48.70 | 0.00 | - | 1 | 0 | 51.31% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 48.51 | 45.00 | 48.90 | 0.00 | - | 3 | 0 | 42.30% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 2024-09-20 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 2024-10-18 | 25.41 | 45.00 | 48.80 | 0.00 | - | 5 | 0 | 28.35% |
| NUE250117P00220000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 46.50 | 45.50 | 48.90 | 0.00 | - | 5 | 10 | 23.20% |
| NUE260116P00220000 | 2024-02-08 1:02PM EDT | 2026-01-16 | 43.15 | 42.55 | 44.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.