Nucor Corporation (NUE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00240000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NUE240621C00240000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 25.00% |
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NUE240920C00240000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 63 | 12.50% |
| NUE241018C00240000 | 2024-04-26 10:12AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| NUE250117C00240000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 514 | 6.25% |
| NUE250620C00240000 | 2024-04-26 12:54PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| NUE260116C00240000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,253 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00240000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 70.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE241018P00240000 | 2024-04-23 9:31AM EDT | 2024-10-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE250117P00240000 | 2024-04-22 9:43AM EDT | 2025-01-17 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.