UK markets closed

Northern US Quality ESG I (NUEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.68+0.25 (+1.36%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202418.4318.4318.4318.4318.43-
01 May 202418.2518.2518.2518.2518.25-
30 Apr 202418.2918.2918.2918.2918.29-
29 Apr 202418.6018.6018.6018.6018.60-
26 Apr 202418.5718.5718.5718.5718.57-
25 Apr 202418.3618.3618.3618.3618.36-
24 Apr 202418.5018.5018.5018.5018.50-
23 Apr 202418.5118.5118.5118.5118.51-
22 Apr 202418.3118.3118.3118.3118.31-
19 Apr 202418.1518.1518.1518.1518.15-
18 Apr 202418.2618.2618.2618.2618.26-
17 Apr 202418.3118.3118.3118.3118.31-
16 Apr 202418.4318.4318.4318.4318.43-
15 Apr 202418.4818.4818.4818.4818.48-
12 Apr 202418.9718.9718.9718.9718.97-
11 Apr 202418.9718.9718.9718.9718.97-
10 Apr 202418.8618.8618.8618.8618.86-
09 Apr 202419.1119.1119.1119.1119.11-
08 Apr 202419.0719.0719.0719.0719.07-
05 Apr 202419.0719.0719.0719.0719.07-
04 Apr 202418.8818.8818.8818.8818.88-
03 Apr 202419.1119.1119.1119.1119.11-
02 Apr 202419.1019.1019.1019.1019.10-
01 Apr 202419.2419.2419.2419.2419.24-
28 Mar 202419.3319.3319.3319.3319.33-
27 Mar 202419.2919.2919.2919.2919.29-
26 Mar 202419.1219.1219.1219.1219.12-
25 Mar 202419.1719.1719.1719.1719.17-
22 Mar 202419.3019.3019.3019.3019.30-
21 Mar 202419.3519.3519.3519.3519.35-
20 Mar 202419.2719.2719.2719.2719.27-
19 Mar 202419.0819.0819.0819.0819.08-
18 Mar 202418.9318.9318.9318.9318.93-
15 Mar 202418.8418.8418.8418.8418.84-
14 Mar 202418.9618.9618.9618.9618.96-
13 Mar 202419.0219.0219.0219.0219.02-
12 Mar 202419.0319.0319.0319.0319.03-
11 Mar 202418.8418.8418.8418.8418.84-
08 Mar 202418.8518.8518.8518.8518.85-
07 Mar 202418.9418.9418.9418.9418.94-
06 Mar 202418.7518.7518.7518.7518.75-
05 Mar 202418.6718.6718.6718.6718.67-
04 Mar 202418.8418.8418.8418.8418.84-
01 Mar 202418.9018.9018.9018.9018.90-
29 Feb 202418.7718.7718.7718.7718.77-
28 Feb 202418.6718.6718.6718.6718.67-
27 Feb 202418.7018.7018.7018.7018.70-
26 Feb 202418.6618.6618.6618.6618.66-
23 Feb 202418.7318.7318.7318.7318.73-
22 Feb 202418.7318.7318.7318.7318.73-
21 Feb 202418.3818.3818.3818.3818.38-
20 Feb 202418.3418.3418.3418.3418.34-
16 Feb 202418.4618.4618.4618.4618.46-
15 Feb 202418.5718.5718.5718.5718.57-
14 Feb 202418.4618.4618.4618.4618.46-
13 Feb 202418.2918.2918.2918.2918.29-
12 Feb 202418.6118.6118.6118.6118.61-
09 Feb 202418.6118.6118.6118.6118.61-
08 Feb 202418.4718.4718.4718.4718.47-
07 Feb 202418.4418.4418.4418.4418.44-
06 Feb 202418.3218.3218.3218.3218.32-
05 Feb 202418.2818.2818.2818.2818.28-
02 Feb 202418.3418.3418.3418.3418.34-
01 Feb 202418.2118.2118.2118.2118.21-
31 Jan 202418.0218.0218.0218.0218.02-
30 Jan 202418.3518.3518.3518.3518.35-
29 Jan 202418.3418.3418.3418.3418.34-
26 Jan 202418.2118.2118.2118.2118.21-
25 Jan 202418.2118.2118.2118.2118.21-
24 Jan 202418.0918.0918.0918.0918.09-
23 Jan 202418.1118.1118.1118.1118.11-
22 Jan 202418.1018.1018.1018.1018.10-
19 Jan 202417.8417.8417.8417.8417.84-
18 Jan 202417.8417.8417.8417.8417.84-
17 Jan 202417.6717.6717.6717.6717.67-
16 Jan 202417.7717.7717.7717.7717.77-
12 Jan 202417.8217.8217.8217.8217.82-
11 Jan 202417.8017.8017.8017.8017.80-
10 Jan 202417.8117.8117.8117.8117.81-
09 Jan 202417.7017.7017.7017.7017.70-
08 Jan 202417.7317.7317.7317.7317.73-
05 Jan 202417.4817.4817.4817.4817.48-
04 Jan 202417.4517.4517.4517.4517.45-
03 Jan 202417.5117.5117.5117.5117.51-
02 Jan 202417.7117.7117.7117.7117.71-
29 Dec 202317.8017.8017.8017.8017.80-
28 Dec 202317.8517.8517.8517.8517.85-
27 Dec 202317.8517.8517.8517.8517.85-
26 Dec 202317.8417.8417.8417.8417.84-
22 Dec 202317.7817.7817.7817.7817.78-
21 Dec 202317.7417.7417.7417.7417.74-
21 Dec 20230.056 Dividend
20 Dec 202317.6217.6217.6217.6217.56-
19 Dec 202317.8617.8617.8617.8617.80-
18 Dec 202317.7417.7417.7417.7417.68-
15 Dec 202317.6917.6917.6917.6917.63-
14 Dec 202317.7217.7217.7217.7217.66-
13 Dec 202317.6117.6117.6117.6117.55-
12 Dec 202317.3517.3517.3517.3517.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...