Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00025000 | 2024-06-25 1:22PM EDT | 25.00 | 11.80 | 12.00 | 14.60 | 0.00 | - | 2 | 0 | 468.75% |
| NUGT240628C00029000 | 2024-06-25 10:10AM EDT | 29.00 | 8.74 | 8.50 | 10.90 | 0.00 | - | 2 | 2 | 467.19% |
| NUGT240628C00030000 | 2024-06-25 2:32PM EDT | 30.00 | 7.81 | 6.60 | 9.80 | 0.00 | - | 2 | 1 | 225.00% |
| NUGT240628C00031000 | 2024-06-10 10:40AM EDT | 31.00 | 7.00 | 5.90 | 7.10 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240628C00032000 | 2024-06-06 9:32AM EDT | 32.00 | 8.40 | 4.50 | 6.10 | 0.00 | - | - | 0 | 0.00% |
| NUGT240628C00033000 | 2024-06-28 9:34AM EDT | 33.00 | 5.70 | 4.50 | 6.20 | +2.14 | +60.11% | 10 | 10 | 213.67% |
| NUGT240628C00033500 | 2024-06-27 3:39PM EDT | 33.50 | 5.00 | 4.30 | 5.00 | 0.00 | - | 10 | 10 | 235.94% |
| NUGT240628C00034000 | 2024-06-27 10:47AM EDT | 34.00 | 4.68 | 3.60 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| NUGT240628C00034500 | 2024-06-26 10:22AM EDT | 34.50 | 3.03 | 3.30 | 3.60 | 0.00 | - | 1 | 91 | 0.00% |
| NUGT240628C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 3.50 | 2.90 | 3.70 | 0.00 | - | 7 | 99 | 132.81% |
| NUGT240628C00035500 | 2024-06-26 10:22AM EDT | 35.50 | 2.13 | 2.40 | 3.30 | 0.00 | - | 1 | 112 | 128.91% |
| NUGT240628C00036000 | 2024-06-27 10:47AM EDT | 36.00 | 2.72 | 1.90 | 2.60 | 0.00 | - | 33 | 247 | 87.50% |
| NUGT240628C00036500 | 2024-06-28 10:22AM EDT | 36.50 | 1.80 | 1.40 | 1.55 | -0.18 | -9.09% | 250 | 370 | 0.00% |
| NUGT240628C00037000 | 2024-06-28 10:38AM EDT | 37.00 | 1.25 | 0.95 | 1.05 | -0.35 | -21.88% | 10 | 241 | 0.00% |
| NUGT240628C00037500 | 2024-06-27 1:03PM EDT | 37.50 | 1.08 | 0.45 | 0.65 | 0.00 | - | 179 | 270 | 0.00% |
| NUGT240628C00038000 | 2024-06-28 10:43AM EDT | 38.00 | 0.25 | 0.20 | 0.30 | -0.60 | -70.59% | 29 | 344 | 25.59% |
| NUGT240628C00038500 | 2024-06-28 10:58AM EDT | 38.50 | 0.10 | 0.05 | 0.10 | -0.40 | -80.00% | 159 | 479 | 28.52% |
| NUGT240628C00039000 | 2024-06-28 11:23AM EDT | 39.00 | 0.02 | 0.00 | 0.05 | -0.31 | -83.78% | 1,017 | 794 | 37.11% |
| NUGT240628C00039500 | 2024-06-28 10:20AM EDT | 39.50 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 8 | 230 | 51.56% |
| NUGT240628C00040000 | 2024-06-28 10:16AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 37 | 344 | 55.47% |
| NUGT240628C00040500 | 2024-06-28 10:56AM EDT | 40.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 105 | 149 | 77.34% |
| NUGT240628C00041000 | 2024-06-28 9:30AM EDT | 41.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 20 | 128 | 77.34% |
| NUGT240628C00041500 | 2024-06-25 3:33PM EDT | 41.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 101 | 131 | 216.02% |
| NUGT240628C00042000 | 2024-06-28 9:54AM EDT | 42.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 8 | 450 | 98.44% |
| NUGT240628C00042500 | 2024-06-27 11:40AM EDT | 42.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 146 | 252.73% |
| NUGT240628C00043000 | 2024-06-27 12:37PM EDT | 43.00 | 0.02 | 0.00 | 1.20 | 0.00 | - | 3 | 221 | 263.67% |
| NUGT240628C00043500 | 2024-06-27 10:10AM EDT | 43.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 263 | 291.60% |
| NUGT240628C00044000 | 2024-06-28 10:28AM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 147 | 135.94% |
| NUGT240628C00044500 | 2024-06-27 9:39AM EDT | 44.50 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 162 | 374.80% |
| NUGT240628C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 53 | 325.39% |
| NUGT240628C00045500 | 2024-06-20 10:20AM EDT | 45.50 | 0.13 | 0.00 | 1.20 | 0.00 | - | 1 | 227 | 333.98% |
| NUGT240628C00046000 | 2024-06-27 11:53AM EDT | 46.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 170.31% |
| NUGT240628C00046500 | 2024-06-25 1:05PM EDT | 46.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 80 | 416 | 374.22% |
| NUGT240628C00047000 | 2024-06-25 10:07AM EDT | 47.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 33 | 289.84% |
| NUGT240628C00047500 | 2024-06-25 9:54AM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 284 | 317 | 300.39% |
| NUGT240628C00048000 | 2024-06-24 11:30AM EDT | 48.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 425.78% |
| NUGT240628C00048500 | 2024-06-25 9:53AM EDT | 48.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 192 | 234.38% |
| NUGT240628C00050000 | 2024-06-18 10:42AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 388 | 50.00% |
| NUGT240628C00055000 | 2024-06-06 11:41AM EDT | 55.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 331.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00025000 | 2024-06-14 1:09PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 268 | 537.50% |
| NUGT240628P00026000 | 2024-06-18 12:47PM EDT | 26.00 | 0.03 | 0.00 | 1.70 | 0.00 | - | - | 6 | 695.31% |
| NUGT240628P00027000 | 2024-06-24 2:39PM EDT | 27.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 13 | 44 | 456.25% |
| NUGT240628P00028000 | 2024-06-18 1:18PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| NUGT240628P00029000 | 2024-06-24 12:40PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 55 | 378.91% |
| NUGT240628P00030000 | 2024-06-27 12:37PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| NUGT240628P00031000 | 2024-06-24 11:51AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 185 | 203 | 50.00% |
| NUGT240628P00032000 | 2024-06-26 9:37AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 269.53% |
| NUGT240628P00032500 | 2024-06-26 9:49AM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 83 | 251.95% |
| NUGT240628P00033000 | 2024-06-27 12:37PM EDT | 33.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 53 | 234.38% |
| NUGT240628P00033500 | 2024-06-25 3:57PM EDT | 33.50 | 0.07 | 0.00 | 1.20 | 0.00 | - | 25 | 26 | 292.97% |
| NUGT240628P00034000 | 2024-06-26 3:48PM EDT | 34.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 146 | 276.17% |
| NUGT240628P00034500 | 2024-06-25 2:42PM EDT | 34.50 | 0.10 | 0.00 | 1.20 | 0.00 | - | 28 | 27 | 250.39% |
| NUGT240628P00035000 | 2024-06-28 9:51AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 457 | 124.22% |
| NUGT240628P00035500 | 2024-06-27 10:41AM EDT | 35.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 274 | 144.53% |
| NUGT240628P00036000 | 2024-06-27 9:30AM EDT | 36.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 352 | 77.34% |
| NUGT240628P00036500 | 2024-06-27 12:10PM EDT | 36.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 155 | 63.28% |
| NUGT240628P00037000 | 2024-06-27 3:54PM EDT | 37.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 41 | 246 | 54.69% |
| NUGT240628P00037500 | 2024-06-28 11:18AM EDT | 37.50 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 8 | 300 | 50.39% |
| NUGT240628P00038000 | 2024-06-28 10:01AM EDT | 38.00 | 0.42 | 0.25 | 0.35 | +0.07 | +20.00% | 13 | 211 | 53.91% |
| NUGT240628P00038500 | 2024-06-28 10:44AM EDT | 38.50 | 0.67 | 0.55 | 0.65 | +0.07 | +11.67% | 16 | 164 | 51.76% |
| NUGT240628P00039000 | 2024-06-26 1:52PM EDT | 39.00 | 1.97 | 1.00 | 1.20 | 0.00 | - | 32 | 76 | 73.83% |
| NUGT240628P00039500 | 2024-06-26 10:16AM EDT | 39.50 | 2.15 | 1.50 | 2.25 | 0.00 | - | 7 | 72 | 133.59% |
| NUGT240628P00040000 | 2024-06-28 9:30AM EDT | 40.00 | 1.30 | 1.05 | 3.10 | -0.55 | -29.73% | 9 | 106 | 106.64% |
| NUGT240628P00040500 | 2024-06-28 11:21AM EDT | 40.50 | 2.59 | 1.90 | 2.65 | +0.39 | +17.73% | 4 | 8 | 136.33% |
| NUGT240628P00041000 | 2024-06-27 11:47AM EDT | 41.00 | 2.73 | 2.95 | 3.80 | 0.00 | - | 10 | 23 | 190.23% |
| NUGT240628P00041500 | 2024-06-27 9:30AM EDT | 41.50 | 3.41 | 3.30 | 4.70 | 0.00 | - | 2 | 58 | 226.95% |
| NUGT240628P00042000 | 2024-06-24 11:34AM EDT | 42.00 | 3.07 | 3.80 | 5.20 | -0.73 | -19.21% | 2 | 20 | 243.75% |
| NUGT240628P00042500 | 2024-06-24 1:37PM EDT | 42.50 | 4.30 | 4.40 | 5.20 | 0.00 | - | 1 | 11 | 225.78% |
| NUGT240628P00043000 | 2024-06-21 12:11PM EDT | 43.00 | 5.30 | 5.00 | 6.50 | 0.00 | - | 2 | 14 | 315.63% |
| NUGT240628P00043500 | 2024-06-11 10:42AM EDT | 43.50 | 6.50 | 5.50 | 6.20 | 0.00 | - | - | 0 | 264.06% |
| NUGT240628P00044000 | 2024-06-21 12:43PM EDT | 44.00 | 6.15 | 5.90 | 7.10 | 0.00 | - | 4 | 7 | 305.47% |
| NUGT240628P00044500 | 2024-06-21 2:15PM EDT | 44.50 | 6.90 | 5.90 | 6.90 | 0.00 | - | 1 | 0 | 173.44% |
| NUGT240628P00045000 | 2024-06-21 3:41PM EDT | 45.00 | 7.65 | 6.40 | 8.10 | 0.00 | - | 3 | 5 | 284.77% |
| NUGT240628P00046000 | 2024-06-13 3:25PM EDT | 46.00 | 10.20 | 6.00 | 9.00 | 0.00 | - | 1 | 0 | 445.70% |
| NUGT240628P00046500 | 2024-06-13 11:22AM EDT | 46.50 | 10.10 | 6.50 | 9.40 | 0.00 | - | 10 | 10 | 443.36% |
| NUGT240628P00047000 | 2024-06-13 3:38PM EDT | 47.00 | 10.96 | 7.00 | 10.20 | 0.00 | - | 5 | 0 | 505.08% |
| NUGT240628P00048500 | 2024-05-21 11:58AM EDT | 48.50 | 5.40 | 7.50 | 11.20 | 0.00 | - | 2 | 2 | 460.55% |
| NUGT240628P00050000 | 2024-06-07 1:37PM EDT | 50.00 | 12.92 | 10.00 | 13.20 | 0.00 | - | 6 | 0 | 583.59% |
© 2024 Yahoo. All rights reserved.