UK markets closed

Direxion Daily Gold Miners Bull 3X ETF (NUGT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.17-0.08 (-0.21%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240628C000250002024-06-25 1:22PM EDT25.0011.8012.0014.600.00-20468.75%
NUGT240628C000290002024-06-25 10:10AM EDT29.008.748.5010.900.00-22467.19%
NUGT240628C000300002024-06-25 2:32PM EDT30.007.816.609.800.00-21225.00%
NUGT240628C000310002024-06-10 10:40AM EDT31.007.005.907.100.00-300.00%
NUGT240628C000320002024-06-06 9:32AM EDT32.008.404.506.100.00--00.00%
NUGT240628C000330002024-06-28 9:34AM EDT33.005.704.506.20+2.14+60.11%1010213.67%
NUGT240628C000335002024-06-27 3:39PM EDT33.505.004.305.000.00-1010235.94%
NUGT240628C000340002024-06-27 10:47AM EDT34.004.683.604.100.00-220.00%
NUGT240628C000345002024-06-26 10:22AM EDT34.503.033.303.600.00-1910.00%
NUGT240628C000350002024-06-27 3:40PM EDT35.003.502.903.700.00-799132.81%
NUGT240628C000355002024-06-26 10:22AM EDT35.502.132.403.300.00-1112128.91%
NUGT240628C000360002024-06-27 10:47AM EDT36.002.721.902.600.00-3324787.50%
NUGT240628C000365002024-06-28 10:22AM EDT36.501.801.401.55-0.18-9.09%2503700.00%
NUGT240628C000370002024-06-28 10:38AM EDT37.001.250.951.05-0.35-21.88%102410.00%
NUGT240628C000375002024-06-27 1:03PM EDT37.501.080.450.650.00-1792700.00%
NUGT240628C000380002024-06-28 10:43AM EDT38.000.250.200.30-0.60-70.59%2934425.59%
NUGT240628C000385002024-06-28 10:58AM EDT38.500.100.050.10-0.40-80.00%15947928.52%
NUGT240628C000390002024-06-28 11:23AM EDT39.000.020.000.05-0.31-83.78%1,01779437.11%
NUGT240628C000395002024-06-28 10:20AM EDT39.500.050.000.05-0.16-76.19%823051.56%
NUGT240628C000400002024-06-28 10:16AM EDT40.000.050.000.05-0.10-66.67%3734455.47%
NUGT240628C000405002024-06-28 10:56AM EDT40.500.050.000.10-0.05-50.00%10514977.34%
NUGT240628C000410002024-06-28 9:30AM EDT41.000.080.000.05+0.03+60.00%2012877.34%
NUGT240628C000415002024-06-25 3:33PM EDT41.500.100.001.200.00-101131216.02%
NUGT240628C000420002024-06-28 9:54AM EDT42.000.100.000.05+0.05+100.00%845098.44%
NUGT240628C000425002024-06-27 11:40AM EDT42.500.050.001.250.00-10146252.73%
NUGT240628C000430002024-06-27 12:37PM EDT43.000.020.001.200.00-3221263.67%
NUGT240628C000435002024-06-27 10:10AM EDT43.500.050.001.350.00-10263291.60%
NUGT240628C000440002024-06-28 10:28AM EDT44.000.050.000.050.00-4147135.94%
NUGT240628C000445002024-06-27 9:39AM EDT44.500.050.002.000.00-1162374.80%
NUGT240628C000450002024-06-27 9:30AM EDT45.000.050.001.250.00-153325.39%
NUGT240628C000455002024-06-20 10:20AM EDT45.500.130.001.200.00-1227333.98%
NUGT240628C000460002024-06-27 11:53AM EDT46.000.070.000.050.00-2107170.31%
NUGT240628C000465002024-06-25 1:05PM EDT46.500.040.001.350.00-80416374.22%
NUGT240628C000470002024-06-25 10:07AM EDT47.000.050.000.500.00-2233289.84%
NUGT240628C000475002024-06-25 9:54AM EDT47.500.050.000.500.00-284317300.39%
NUGT240628C000480002024-06-24 11:30AM EDT48.000.050.001.500.00-1212425.78%
NUGT240628C000485002024-06-25 9:53AM EDT48.500.050.000.100.00-18192234.38%
NUGT240628C000500002024-06-18 10:42AM EDT50.000.050.000.000.00-21938850.00%
NUGT240628C000550002024-06-06 11:41AM EDT55.000.250.000.100.00-223331.25%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NUGT240628P000250002024-06-14 1:09PM EDT25.000.050.000.500.00-20268537.50%
NUGT240628P000260002024-06-18 12:47PM EDT26.000.030.001.700.00--6695.31%
NUGT240628P000270002024-06-24 2:39PM EDT27.000.010.000.500.00-1344456.25%
NUGT240628P000280002024-06-18 1:18PM EDT28.000.070.000.000.00--850.00%
NUGT240628P000290002024-06-24 12:40PM EDT29.000.050.000.500.00-1955378.91%
NUGT240628P000300002024-06-27 12:37PM EDT30.000.030.000.000.00-18250.00%
NUGT240628P000310002024-06-24 11:51AM EDT31.000.050.000.000.00-18520350.00%
NUGT240628P000320002024-06-26 9:37AM EDT32.000.050.000.500.00-185269.53%
NUGT240628P000325002024-06-26 9:49AM EDT32.500.050.000.500.00-483251.95%
NUGT240628P000330002024-06-27 12:37PM EDT33.000.080.000.500.00-253234.38%
NUGT240628P000335002024-06-25 3:57PM EDT33.500.070.001.200.00-2526292.97%
NUGT240628P000340002024-06-26 3:48PM EDT34.000.050.001.250.00-10146276.17%
NUGT240628P000345002024-06-25 2:42PM EDT34.500.100.001.200.00-2827250.39%
NUGT240628P000350002024-06-28 9:51AM EDT35.000.200.000.20+0.15+300.00%1457124.22%
NUGT240628P000355002024-06-27 10:41AM EDT35.500.050.000.500.00-1274144.53%
NUGT240628P000360002024-06-27 9:30AM EDT36.000.120.000.100.00-1035277.34%
NUGT240628P000365002024-06-27 12:10PM EDT36.500.100.000.100.00-615563.28%
NUGT240628P000370002024-06-27 3:54PM EDT37.000.120.050.100.00-4124654.69%
NUGT240628P000375002024-06-28 11:18AM EDT37.500.100.100.15-0.12-54.55%830050.39%
NUGT240628P000380002024-06-28 10:01AM EDT38.000.420.250.35+0.07+20.00%1321153.91%
NUGT240628P000385002024-06-28 10:44AM EDT38.500.670.550.65+0.07+11.67%1616451.76%
NUGT240628P000390002024-06-26 1:52PM EDT39.001.971.001.200.00-327673.83%
NUGT240628P000395002024-06-26 10:16AM EDT39.502.151.502.250.00-772133.59%
NUGT240628P000400002024-06-28 9:30AM EDT40.001.301.053.10-0.55-29.73%9106106.64%
NUGT240628P000405002024-06-28 11:21AM EDT40.502.591.902.65+0.39+17.73%48136.33%
NUGT240628P000410002024-06-27 11:47AM EDT41.002.732.953.800.00-1023190.23%
NUGT240628P000415002024-06-27 9:30AM EDT41.503.413.304.700.00-258226.95%
NUGT240628P000420002024-06-24 11:34AM EDT42.003.073.805.20-0.73-19.21%220243.75%
NUGT240628P000425002024-06-24 1:37PM EDT42.504.304.405.200.00-111225.78%
NUGT240628P000430002024-06-21 12:11PM EDT43.005.305.006.500.00-214315.63%
NUGT240628P000435002024-06-11 10:42AM EDT43.506.505.506.200.00--0264.06%
NUGT240628P000440002024-06-21 12:43PM EDT44.006.155.907.100.00-47305.47%
NUGT240628P000445002024-06-21 2:15PM EDT44.506.905.906.900.00-10173.44%
NUGT240628P000450002024-06-21 3:41PM EDT45.007.656.408.100.00-35284.77%
NUGT240628P000460002024-06-13 3:25PM EDT46.0010.206.009.000.00-10445.70%
NUGT240628P000465002024-06-13 11:22AM EDT46.5010.106.509.400.00-1010443.36%
NUGT240628P000470002024-06-13 3:38PM EDT47.0010.967.0010.200.00-50505.08%
NUGT240628P000485002024-05-21 11:58AM EDT48.505.407.5011.200.00-22460.55%
NUGT240628P000500002024-06-07 1:37PM EDT50.0012.9210.0013.200.00-60583.59%