UK markets closed

Direxion Daily Gold Miners Bull 3X ETF (NUGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
45.56+2.86 (+6.70%)
At close: 04:00PM EDT
45.42 -0.14 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.450.00--7
-----25.000.050.00--5
12.100.00--1027.000.050.00-412
13.690.00-11328.000.050.00-113
-----29.000.130.00--1
7.500.00-5430.000.050.00-647
7.200.00-51331.000.350.00-119
12.75+6.75+112.50%1132.000.04-0.01-20.00%1311
5.500.00-1032.500.100.00-12
9.800.00-101733.000.130.00-310
9.170.00-11533.50-----
7.330.00-11234.000.07-0.06-46.15%213
5.200.00--134.500.100.00-24
10.45+4.33+70.75%74935.000.150.00-108
5.700.00-1435.500.250.00-4660
9.20+3.10+50.82%31236.000.100.00-5122
6.530.00-12536.500.350.00-100102
6.000.00-22137.000.150.00-1163
4.600.00-1737.500.200.00-4117
7.68+3.08+66.96%75238.000.10-0.07-41.18%753
4.700.00-83338.500.10-0.09-47.37%155
7.14+2.44+51.91%1712339.000.10-0.18-64.29%2171
6.11+2.61+74.57%21839.500.13-0.19-59.38%412
5.00+1.49+42.45%84140.000.15-0.25-62.50%27141
5.10+2.00+64.52%93340.500.20-0.45-69.23%126
3.90+1.53+64.56%83741.000.22-0.42-65.62%2850
3.90+0.88+29.14%131441.500.29-0.51-63.75%1716
3.80+1.75+85.37%2419942.000.31-0.69-69.00%14147
2.90+1.10+61.11%1427342.500.43-0.73-62.93%32145
2.96+1.41+90.97%11213943.000.48-0.92-65.71%11048
2.38+1.28+116.36%3633143.500.72-1.03-58.86%168
2.25+1.15+104.55%22910144.00-----
1.75+1.05+150.00%13514245.00-----
1.30+0.83+176.60%1376246.00-----
0.85+0.22+34.92%305647.00-----
0.22-0.25-53.19%111348.00-----
0.35+0.20+133.33%11217850.004.89-3.11-38.87%34