Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.45 | 0.00 | - | - | 7 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 5 |
12.10 | 0.00 | - | - | 10 | 27.00 | 0.05 | 0.00 | - | 4 | 12 |
13.69 | 0.00 | - | 1 | 13 | 28.00 | 0.05 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 29.00 | 0.13 | 0.00 | - | - | 1 |
7.50 | 0.00 | - | 5 | 4 | 30.00 | 0.05 | 0.00 | - | 6 | 47 |
7.20 | 0.00 | - | 5 | 13 | 31.00 | 0.35 | 0.00 | - | 1 | 19 |
12.75 | +6.75 | +112.50% | 1 | 1 | 32.00 | 0.04 | -0.01 | -20.00% | 13 | 11 |
5.50 | 0.00 | - | 1 | 0 | 32.50 | 0.10 | 0.00 | - | 1 | 2 |
9.80 | 0.00 | - | 10 | 17 | 33.00 | 0.13 | 0.00 | - | 3 | 10 |
9.17 | 0.00 | - | 1 | 15 | 33.50 | - | - | - | - | - |
7.33 | 0.00 | - | 1 | 12 | 34.00 | 0.07 | -0.06 | -46.15% | 2 | 13 |
5.20 | 0.00 | - | - | 1 | 34.50 | 0.10 | 0.00 | - | 2 | 4 |
10.45 | +4.33 | +70.75% | 7 | 49 | 35.00 | 0.15 | 0.00 | - | 10 | 8 |
5.70 | 0.00 | - | 1 | 4 | 35.50 | 0.25 | 0.00 | - | 46 | 60 |
9.20 | +3.10 | +50.82% | 3 | 12 | 36.00 | 0.10 | 0.00 | - | 5 | 122 |
6.53 | 0.00 | - | 1 | 25 | 36.50 | 0.35 | 0.00 | - | 100 | 102 |
6.00 | 0.00 | - | 2 | 21 | 37.00 | 0.15 | 0.00 | - | 1 | 163 |
4.60 | 0.00 | - | 1 | 7 | 37.50 | 0.20 | 0.00 | - | 4 | 117 |
7.68 | +3.08 | +66.96% | 7 | 52 | 38.00 | 0.10 | -0.07 | -41.18% | 7 | 53 |
4.70 | 0.00 | - | 8 | 33 | 38.50 | 0.10 | -0.09 | -47.37% | 1 | 55 |
7.14 | +2.44 | +51.91% | 17 | 123 | 39.00 | 0.10 | -0.18 | -64.29% | 2 | 171 |
6.11 | +2.61 | +74.57% | 2 | 18 | 39.50 | 0.13 | -0.19 | -59.38% | 4 | 12 |
5.00 | +1.49 | +42.45% | 8 | 41 | 40.00 | 0.15 | -0.25 | -62.50% | 27 | 141 |
5.10 | +2.00 | +64.52% | 9 | 33 | 40.50 | 0.20 | -0.45 | -69.23% | 1 | 26 |
3.90 | +1.53 | +64.56% | 8 | 37 | 41.00 | 0.22 | -0.42 | -65.62% | 28 | 50 |
3.90 | +0.88 | +29.14% | 13 | 14 | 41.50 | 0.29 | -0.51 | -63.75% | 17 | 16 |
3.80 | +1.75 | +85.37% | 24 | 199 | 42.00 | 0.31 | -0.69 | -69.00% | 14 | 147 |
2.90 | +1.10 | +61.11% | 14 | 273 | 42.50 | 0.43 | -0.73 | -62.93% | 32 | 145 |
2.96 | +1.41 | +90.97% | 112 | 139 | 43.00 | 0.48 | -0.92 | -65.71% | 110 | 48 |
2.38 | +1.28 | +116.36% | 36 | 331 | 43.50 | 0.72 | -1.03 | -58.86% | 16 | 8 |
2.25 | +1.15 | +104.55% | 229 | 101 | 44.00 | - | - | - | - | - |
1.75 | +1.05 | +150.00% | 135 | 142 | 45.00 | - | - | - | - | - |
1.30 | +0.83 | +176.60% | 137 | 62 | 46.00 | - | - | - | - | - |
0.85 | +0.22 | +34.92% | 30 | 56 | 47.00 | - | - | - | - | - |
0.22 | -0.25 | -53.19% | 11 | 13 | 48.00 | - | - | - | - | - |
0.35 | +0.20 | +133.33% | 112 | 178 | 50.00 | 4.89 | -3.11 | -38.87% | 3 | 4 |