UK markets open in 24 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,001.15 -26.56 (-0.15%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,160.21 -957.71 (-1.95%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 21.25 | 28.30 | 31.00 | 0.00 | - | 2 | 3 | 348.83% |
| NUGT250117C00015000 | 2024-06-05 10:02AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00015000 | 2024-05-30 10:27AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00015000 | 2024-06-04 12:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NUGT250117P00015000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 2026-01-16 | 1.20 | 0.90 | 1.30 | 0.00 | - | 1 | 244 | 64.45% |
© 2024 Yahoo. All rights reserved.