UK markets open in 21 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
17,964.28 -63.43 (-0.35%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.55 -994.62 (-2.02%)
Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00019000 | 2024-05-13 9:37AM EDT | 2024-09-20 | 23.30 | 18.10 | 21.00 | 0.00 | - | 1 | 1 | 78.71% |
| NUGT250117C00019000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 28.40 | 18.60 | 22.60 | 0.00 | - | 6 | 32 | 85.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00019000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 88.09% |
| NUGT250117P00019000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
© 2024 Yahoo. All rights reserved.