Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240614C00029000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 16.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NUGT240621C00029000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240920C00029000 | 2024-05-29 3:59PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00029000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00029000 | 2024-05-21 3:09PM EDT | 2026-01-16 | 22.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00029000 | 2024-05-24 11:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240614P00029000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240621P00029000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NUGT240920P00029000 | 2024-05-31 12:03PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NUGT241220P00029000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.25 | 1.65 | 2.00 | 0.00 | - | - | 1 | 60.47% |
| NUGT250117P00029000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT260116P00029000 | 2024-05-30 1:44PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.