Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00030000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUGT240621C00030000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240719C00030000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240920C00030000 | 2024-05-30 10:17AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT250117C00030000 | 2024-05-31 11:58AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00030000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00030000 | 2024-05-24 12:50PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NUGT240614P00030000 | 2024-05-31 1:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUGT240621P00030000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240705P00030000 | 2024-05-29 3:58PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUGT240719P00030000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NUGT240920P00030000 | 2024-05-31 1:03PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| NUGT241220P00030000 | 2024-05-22 10:19AM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT250117P00030000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT260116P00030000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.