Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00032000 | 2024-05-30 11:35AM EDT | 2024-06-07 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240614C00032000 | 2024-05-03 3:20PM EDT | 2024-06-14 | 6.35 | 8.10 | 11.60 | 0.00 | - | 1 | 1 | 98.44% |
| NUGT240621C00032000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 10.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUGT240719C00032000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240920C00032000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUGT241220C00032000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 9.97 | 12.80 | 13.20 | 0.00 | - | - | 1 | 66.77% |
| NUGT250117C00032000 | 2024-05-30 12:55PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUGT260116C00032000 | 2024-05-29 12:55PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00032000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NUGT240614P00032000 | 2024-05-23 1:27PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240621P00032000 | 2024-05-30 10:49AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240628P00032000 | 2024-05-29 11:15AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240705P00032000 | 2024-05-30 1:11PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240719P00032000 | 2024-05-30 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NUGT240920P00032000 | 2024-05-30 1:34PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT241220P00032000 | 2024-05-22 10:17AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT250117P00032000 | 2024-05-31 10:40AM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.