Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00034000 | 2024-05-28 11:26AM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240614C00034000 | 2024-05-29 12:24PM EDT | 2024-06-14 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240621C00034000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NUGT240719C00034000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00034000 | 2024-05-28 2:30PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUGT241220C00034000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00034000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00034000 | 2024-01-12 10:56AM EDT | 2026-01-16 | 9.92 | 4.50 | 8.00 | 0.00 | - | 2 | 7 | 13.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00034000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NUGT240614P00034000 | 2024-05-30 1:09PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240621P00034000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NUGT240628P00034000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUGT240705P00034000 | 2024-05-28 11:52AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240719P00034000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT240920P00034000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT250117P00034000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NUGT260116P00034000 | 2024-05-22 11:01AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.