Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00035000 | 2024-05-31 10:02AM EDT | 2024-06-07 | 7.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUGT240614C00035000 | 2024-05-06 12:02PM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240621C00035000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUGT240628C00035000 | 2024-05-29 12:24PM EDT | 2024-06-28 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240719C00035000 | 2024-05-31 3:29PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920C00035000 | 2024-05-30 3:57PM EDT | 2024-09-20 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220C00035000 | 2024-05-10 10:37AM EDT | 2024-12-20 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT250117C00035000 | 2024-05-31 10:24AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116C00035000 | 2024-05-31 11:08AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00035000 | 2024-05-29 3:48PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240614P00035000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUGT240621P00035000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUGT240628P00035000 | 2024-05-24 2:57PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUGT240705P00035000 | 2024-05-28 11:54AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT240719P00035000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NUGT240920P00035000 | 2024-05-29 2:13PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT241220P00035000 | 2024-05-31 12:23PM EDT | 2024-12-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUGT250117P00035000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT260116P00035000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.