Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00036500 | 2024-06-24 3:56PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUGT240705C00036500 | 2024-06-21 3:00PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00036500 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NUGT240705P00036500 | 2024-06-24 1:51PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NUGT240726P00036500 | 2024-06-17 1:55PM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUGT240802P00036500 | 2024-06-21 3:45PM EDT | 2024-08-02 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.