Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607C00037500 | 2024-05-24 10:14AM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607P00037500 | 2024-05-31 1:44PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
NUGT240614P00037500 | 2024-05-31 3:16PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NUGT240628P00037500 | 2024-05-29 10:18AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |