Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00038500 | 2024-05-23 10:51AM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT240614C00038500 | 2024-05-29 11:37AM EDT | 2024-06-14 | 4.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00038500 | 2024-05-31 3:03PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NUGT240614P00038500 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NUGT240628P00038500 | 2024-05-30 12:17PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.