Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00040500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240621C00040500 | 2024-05-30 9:36AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUGT240628C00040500 | 2024-05-28 3:05PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00040500 | 2024-05-31 2:25PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NUGT240614P00040500 | 2024-05-30 11:44AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NUGT240621P00040500 | 2024-05-24 11:48AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.