Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00041500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NUGT240614C00041500 | 2024-05-31 2:31PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NUGT240621C00041500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| NUGT240628C00041500 | 2024-05-22 11:14AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00041500 | 2024-05-31 2:36PM EDT | 2024-06-07 | 1.31 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| NUGT240614P00041500 | 2024-05-31 2:36PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUGT240621P00041500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NUGT240628P00041500 | 2024-05-31 10:29AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.