Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00042500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| NUGT240614C00042500 | 2024-05-30 2:37PM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NUGT240621C00042500 | 2024-05-31 2:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NUGT240628C00042500 | 2024-05-17 2:45PM EDT | 2024-06-28 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00042500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 0.00% |
| NUGT240614P00042500 | 2024-05-31 2:50PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NUGT240705P00042500 | 2024-05-29 9:40AM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.