Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607C00045000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NUGT240614C00045000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NUGT240621C00045000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NUGT240719C00045000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NUGT240920C00045000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NUGT241220C00045000 | 2024-05-21 11:24AM EDT | 2024-12-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NUGT250117C00045000 | 2024-05-30 12:32PM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NUGT260116C00045000 | 2024-05-28 10:10AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240607P00045000 | 2024-05-31 1:14PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NUGT240614P00045000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUGT240621P00045000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUGT240719P00045000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUGT240920P00045000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 9.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUGT250117P00045000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT260116P00045000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.