Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240607C00051000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NUGT240614C00051000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NUGT240621C00051000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NUGT240719C00051000 | 2024-05-31 10:38AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240719P00051000 | 2024-05-30 1:17PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |