Direxion Daily Gold Miners Bull 3X ETF (NUGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00055000 | 2024-06-06 11:41AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUGT240705C00055000 | 2024-06-20 10:53AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NUGT240719C00055000 | 2024-06-24 12:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUGT240726C00055000 | 2024-06-20 3:50PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUGT240920C00055000 | 2024-06-21 3:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NUGT241220C00055000 | 2024-06-21 3:35PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUGT250117C00055000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUGT260116C00055000 | 2024-06-24 2:49PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUGT240920P00055000 | 2024-06-17 2:05PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| NUGT250117P00055000 | 2024-05-22 11:28AM EDT | 2025-01-17 | 16.70 | 19.20 | 19.70 | 0.00 | - | 2 | 78 | 63.79% |
| NUGT260116P00055000 | 2024-06-07 2:27PM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.